| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:25:00 | 31.44 | 0 |
| 10.07.2024 | 15:25:00 | 31.70 | 0 |
| 10.07.2024 | 14:02:05 | 31.77 | 0 |
| 10.07.2024 | 11:25:00 | 31.91 | 0 |
| 10.07.2024 | 09:25:00 | 32.06 | 0 |
| 10.07.2024 | 09:15:12 | 32.09 | 0 |
| 09.07.2024 | 17:25:00 | 32.01 | 0 |
| 09.07.2024 | 15:25:00 | 32.01 | 0 |
| 09.07.2024 | 13:25:00 | 32.36 | 0 |
| 09.07.2024 | 12:23:08 | 32.49 | 0 |
| 09.07.2024 | 11:25:00 | 32.66 | 0 |
| 09.07.2024 | 09:25:00 | 32.73 | 0 |
| 09.07.2024 | 09:15:12 | 32.73 | 0 |