| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:00 PM | 31.24 | 0 |
| 2024-07-26 | 3:25:00 PM | 30.92 | 0 |
| 2024-07-26 | 1:25:00 PM | 30.88 | 0 |
| 2024-07-26 | 11:25:00 AM | 31.12 | 0 |
| 2024-07-26 | 9:25:00 AM | 31.31 | 0 |
| 2024-07-26 | 9:15:12 AM | 31.31 | 0 |
| 2024-07-25 | 5:25:00 PM | 31.53 | 0 |
| 2024-07-25 | 3:25:00 PM | 31.07 | 0 |
| 2024-07-25 | 1:25:00 PM | 30.72 | 0 |
| 2024-07-25 | 11:25:00 AM | 30.40 | 0 |
| 2024-07-25 | 10:46:46 AM | 30.68 | 0 |
| 2024-07-25 | 10:32:38 AM | 31.15 | 0 |
| 2024-07-25 | 9:25:00 AM | 31.87 | 0 |