| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:18 | 4.6700 | 0 |
| 05/07/2024 | 19:36:59 | 4.7400 | 0 |
| 05/07/2024 | 17:36:10 | 4.7400 | 0 |
| 05/07/2024 | 15:37:09 | 4.7900 | 0 |
| 05/07/2024 | 13:36:20 | 4.7900 | 0 |
| 05/07/2024 | 11:35:38 | 4.7000 | 0 |
| 05/07/2024 | 09:36:53 | 4.7500 | 0 |
| 05/07/2024 | 09:07:50 | 5.6200 | 100 |
| 05/07/2024 | 08:24:32 | 5.8600 | 52 |
| 05/07/2024 | 08:08:48 | 5.4200 | 52 |
| 05/07/2024 | 08:08:11 | 4.9900 | 0 |
| 04/07/2024 | 21:35:29 | 2.8100 | 0 |
| 04/07/2024 | 19:36:58 | 2.8100 | 0 |