| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 9:37:19 PM | 2.4200 | 0 |
| 7/2/2024 | 7:37:12 PM | 2.4200 | 0 |
| 7/2/2024 | 5:37:07 PM | 2.3900 | 0 |
| 7/2/2024 | 3:36:56 PM | 2.3400 | 0 |
| 7/2/2024 | 1:36:39 PM | 2.3200 | 0 |
| 7/2/2024 | 11:35:32 AM | 2.3200 | 0 |
| 7/2/2024 | 9:35:42 AM | 2.4700 | 0 |
| 7/2/2024 | 8:02:29 AM | 2.6000 | 0 |