| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:45:27 PM | 2.35 | 0 |
| 2024-07-29 | 5:46:19 PM | 2.36 | 0 |
| 2024-07-29 | 4:47:38 PM | 2.31 | 0 |
| 2024-07-29 | 3:51:22 PM | 2.30 | 0 |
| 2024-07-29 | 2:49:20 PM | 2.25 | 0 |
| 2024-07-29 | 1:49:42 PM | 2.25 | 0 |
| 2024-07-29 | 11:45:46 AM | 2.22 | 0 |
| 2024-07-29 | 9:49:00 AM | 2.23 | 0 |