| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:46:06 PM | 2.30 | 0 |
| 2024-07-30 | 7:45:59 PM | 2.31 | 0 |
| 2024-07-30 | 6:45:59 PM | 2.29 | 0 |
| 2024-07-30 | 5:46:55 PM | 2.29 | 0 |
| 2024-07-30 | 4:48:03 PM | 2.29 | 0 |
| 2024-07-30 | 3:52:21 PM | 2.20 | 0 |
| 2024-07-30 | 2:50:00 PM | 2.28 | 0 |
| 2024-07-30 | 1:49:30 PM | 2.32 | 0 |
| 2024-07-30 | 11:47:42 AM | 2.36 | 0 |
| 2024-07-30 | 10:07:59 AM | 2.38 | 0 |
| 2024-07-29 | 9:45:42 PM | 2.39 | 0 |
| 2024-07-29 | 8:45:44 PM | 2.43 | 0 |
| 2024-07-29 | 7:45:50 PM | 2.36 | 0 |