| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:41:27 PM | 0.4600 | 0 |
| 2024-10-09 | 11:41:41 AM | 0.4500 | 0 |
| 2024-10-09 | 9:41:23 AM | 0.4500 | 0 |
| 2024-10-09 | 8:02:22 AM | 0.4500 | 0 |
| 2024-10-08 | 9:41:33 PM | 0.4900 | 0 |
| 2024-10-08 | 7:41:44 PM | 0.4900 | 0 |
| 2024-10-08 | 5:41:59 PM | 0.4900 | 0 |
| 2024-10-08 | 3:41:16 PM | 0.4800 | 0 |
| 2024-10-08 | 1:41:28 PM | 0.4600 | 0 |
| 2024-10-08 | 11:41:24 AM | 0.4600 | 0 |
| 2024-10-08 | 9:41:18 AM | 0.4400 | 0 |
| 2024-10-08 | 8:01:13 AM | 0.4400 | 0 |
| 2024-10-07 | 9:40:15 PM | 0.4800 | 0 |