| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:42:27 PM | 0.5900 | 0 |
| 2024-11-14 | 7:42:36 PM | 0.5900 | 0 |
| 2024-11-14 | 5:41:26 PM | 0.5900 | 0 |
| 2024-11-14 | 3:41:16 PM | 0.6400 | 0 |
| 2024-11-14 | 1:40:51 PM | 0.6600 | 0 |
| 2024-11-14 | 11:40:22 AM | 0.6500 | 0 |
| 2024-11-14 | 9:40:25 AM | 0.6400 | 0 |
| 2024-11-14 | 8:00:41 AM | 0.6300 | 0 |
| 2024-11-13 | 9:40:59 PM | 0.6600 | 0 |
| 2024-11-13 | 7:41:07 PM | 0.6600 | 0 |
| 2024-11-13 | 5:42:07 PM | 0.6600 | 0 |
| 2024-11-13 | 3:42:09 PM | 0.6700 | 0 |
| 2024-11-13 | 1:42:05 PM | 0.6900 | 0 |