| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:41 AM | 2.8300 | 0 |
| 2024-07-23 | 9:45:51 AM | 2.8700 | 0 |
| 2024-07-23 | 9:01:11 AM | 2.8500 | 0 |
| 2024-07-22 | 9:47:15 PM | 2.8400 | 0 |
| 2024-07-22 | 7:47:17 PM | 2.8400 | 0 |
| 2024-07-22 | 5:47:12 PM | 2.8400 | 0 |
| 2024-07-22 | 3:47:05 PM | 2.7500 | 0 |
| 2024-07-22 | 1:47:08 PM | 2.7300 | 0 |
| 2024-07-22 | 11:46:59 AM | 2.7500 | 0 |
| 2024-07-22 | 9:46:51 AM | 2.7900 | 0 |
| 2024-07-22 | 9:01:59 AM | 2.6500 | 0 |