| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 15:45:35 | 3,9000 | 0 |
| 2024. 11. 06. | 13:46:54 | 3,4200 | 0 |
| 2024. 11. 06. | 11:47:06 | 3,1600 | 0 |
| 2024. 11. 06. | 9:47:09 | 2,8900 | 0 |
| 2024. 11. 06. | 9:03:57 | 3,5100 | 0 |
| 2024. 11. 05. | 21:45:45 | 3,3100 | 0 |
| 2024. 11. 05. | 19:45:57 | 3,3100 | 0 |
| 2024. 11. 05. | 17:45:33 | 3,3100 | 0 |
| 2024. 11. 05. | 15:45:23 | 3,3100 | 0 |
| 2024. 11. 05. | 13:45:52 | 3,4900 | 0 |
| 2024. 11. 05. | 11:45:35 | 3,5100 | 0 |
| 2024. 11. 05. | 9:45:34 | 3,5400 | 0 |
| 2024. 11. 05. | 9:01:43 | 3,5400 | 0 |