| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:46:02 PM | 5.12 | 0 |
| 2024-07-30 | 6:46:00 PM | 5.18 | 0 |
| 2024-07-30 | 5:46:56 PM | 5.10 | 0 |
| 2024-07-30 | 4:48:04 PM | 5.08 | 0 |
| 2024-07-30 | 3:52:22 PM | 5.05 | 0 |
| 2024-07-30 | 2:49:59 PM | 4.97 | 0 |
| 2024-07-30 | 1:49:31 PM | 4.93 | 0 |
| 2024-07-30 | 11:47:43 AM | 4.87 | 0 |
| 2024-07-30 | 10:08:01 AM | 4.88 | 0 |
| 2024-07-29 | 9:45:48 PM | 4.87 | 0 |
| 2024-07-29 | 8:45:49 PM | 4.88 | 0 |
| 2024-07-29 | 7:45:58 PM | 4.89 | 0 |
| 2024-07-29 | 6:45:33 PM | 4.94 | 0 |