| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 21:38:38 | 8.56 | 0 |
| 13/11/2024 | 20:38:12 | 8.55 | 0 |
| 13/11/2024 | 19:38:11 | 8.51 | 0 |
| 13/11/2024 | 18:37:59 | 8.49 | 0 |
| 13/11/2024 | 17:39:56 | 8.48 | 0 |
| 13/11/2024 | 16:41:31 | 8.51 | 0 |
| 13/11/2024 | 15:46:42 | 8.49 | 0 |
| 13/11/2024 | 14:42:14 | 8.45 | 0 |
| 13/11/2024 | 13:41:59 | 8.46 | 0 |
| 13/11/2024 | 11:44:04 | 8.43 | 0 |
| 13/11/2024 | 09:52:59 | 8.47 | 0 |
| 12/11/2024 | 21:46:20 | 8.51 | 0 |
| 12/11/2024 | 20:46:33 | 8.54 | 0 |