| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:26:17 AM | 3.95 | 0 |
| 2024-09-10 | 6:13:56 PM | 3.75 | 0 |
| 2024-09-10 | 5:06:58 PM | 3.75 | 0 |
| 2024-09-10 | 4:07:11 PM | 3.63 | 0 |
| 2024-09-10 | 3:06:32 PM | 3.65 | 0 |
| 2024-09-10 | 2:07:57 PM | 3.67 | 0 |
| 2024-09-10 | 1:06:36 PM | 3.64 | 0 |
| 2024-09-10 | 12:07:33 PM | 3.63 | 0 |
| 2024-09-10 | 11:07:15 AM | 3.52 | 0 |
| 2024-09-10 | 8:27:16 AM | 3.27 | 0 |
| 2024-09-09 | 6:12:38 PM | 3.25 | 0 |
| 2024-09-09 | 5:06:23 PM | 3.27 | 0 |
| 2024-09-09 | 4:06:17 PM | 3.29 | 0 |