| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:13:46 PM | 3.94 | 0 |
| 2024-09-13 | 5:07:16 PM | 3.99 | 0 |
| 2024-09-13 | 4:07:13 PM | 4.02 | 0 |
| 2024-09-13 | 3:06:28 PM | 3.94 | 0 |
| 2024-09-13 | 2:07:37 PM | 3.91 | 0 |
| 2024-09-13 | 1:06:43 PM | 3.98 | 0 |
| 2024-09-13 | 12:07:39 PM | 3.94 | 0 |
| 2024-09-13 | 11:07:22 AM | 3.98 | 0 |
| 2024-09-13 | 8:27:01 AM | 4.03 | 0 |
| 2024-09-12 | 6:13:41 PM | 3.91 | 0 |
| 2024-09-12 | 5:07:06 PM | 3.96 | 0 |
| 2024-09-12 | 4:07:14 PM | 3.98 | 0 |
| 2024-09-12 | 3:06:27 PM | 3.99 | 0 |