| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 14:12:46 | 15.74 | 0 |
| 29/08/2024 | 13:11:31 | 15.95 | 0 |
| 29/08/2024 | 12:12:31 | 15.96 | 0 |
| 29/08/2024 | 11:09:52 | 16.03 | 0 |
| 29/08/2024 | 09:49:13 | 16.29 | 0 |
| 28/08/2024 | 18:14:01 | 15.85 | 0 |
| 28/08/2024 | 17:09:39 | 15.93 | 0 |
| 28/08/2024 | 16:09:28 | 15.88 | 0 |
| 28/08/2024 | 15:07:49 | 15.89 | 0 |
| 28/08/2024 | 14:13:21 | 15.85 | 0 |
| 28/08/2024 | 13:09:33 | 15.90 | 0 |
| 28/08/2024 | 12:09:58 | 15.74 | 0 |
| 28/08/2024 | 11:09:57 | 16.12 | 0 |