| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:13:22 PM | 15.68 | 0 |
| 2024-11-08 | 5:09:45 PM | 15.65 | 0 |
| 2024-11-08 | 4:09:53 PM | 16.07 | 0 |
| 2024-11-08 | 3:07:55 PM | 15.87 | 0 |
| 2024-11-08 | 2:12:43 PM | 15.78 | 0 |
| 2024-11-08 | 1:17:01 PM | 15.95 | 0 |
| 2024-11-08 | 12:59:22 PM | 16.09 | 0 |
| 2024-11-08 | 12:28:55 PM | 16.12 | 0 |
| 2024-11-08 | 12:04:54 PM | 16.27 | 0 |
| 2024-11-08 | 11:04:51 AM | 16.20 | 0 |
| 2024-11-07 | 6:13:16 PM | 17.03 | 0 |
| 2024-11-07 | 5:09:48 PM | 16.06 | 0 |
| 2024-11-07 | 4:09:59 PM | 16.38 | 0 |