| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:19:28 PM | 7.91 | 0 |
| 2024-06-26 | 6:22:27 PM | 7.92 | 0 |
| 2024-06-26 | 3:21:22 PM | 7.75 | 0 |
| 2024-06-26 | 1:15:57 PM | 7.99 | 0 |
| 2024-06-25 | 9:16:00 PM | 7.88 | 0 |
| 2024-06-25 | 8:15:57 PM | 7.92 | 0 |
| 2024-06-25 | 7:12:28 PM | 7.88 | 0 |
| 2024-06-25 | 5:27:48 PM | 7.79 | 0 |
| 2024-06-25 | 3:12:08 PM | 7.81 | 0 |
| 2024-06-25 | 12:28:26 PM | 7.82 | 0 |
| 2024-06-25 | 9:52:54 AM | 7.85 | 0 |
| 2024-06-24 | 9:24:32 PM | 7.91 | 0 |
| 2024-06-24 | 8:23:47 PM | 7.93 | 0 |