| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:15:29 PM | 9.31 | 0 |
| 2024-07-16 | 8:14:09 PM | 9.33 | 0 |
| 2024-07-16 | 7:12:24 PM | 9.32 | 0 |
| 2024-07-16 | 5:15:21 PM | 9.33 | 0 |
| 2024-07-16 | 2:23:07 PM | 9.48 | 0 |
| 2024-07-16 | 12:05:35 PM | 9.49 | 0 |
| 2024-07-16 | 9:38:47 AM | 9.36 | 0 |
| 2024-07-15 | 9:15:10 PM | 9.47 | 0 |
| 2024-07-15 | 8:14:40 PM | 9.46 | 0 |
| 2024-07-15 | 7:13:22 PM | 9.46 | 0 |
| 2024-07-15 | 5:20:48 PM | 9.52 | 0 |
| 2024-07-15 | 3:09:56 PM | 9.41 | 0 |
| 2024-07-15 | 12:19:25 PM | 9.41 | 0 |