| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:16:16 PM | 6.80 | 0 |
| 2024-08-27 | 5:09:10 PM | 6.80 | 0 |
| 2024-08-27 | 4:09:30 PM | 6.78 | 0 |
| 2024-08-27 | 3:07:12 PM | 6.74 | 0 |
| 2024-08-27 | 2:13:05 PM | 6.75 | 0 |
| 2024-08-27 | 1:09:27 PM | 6.76 | 0 |
| 2024-08-27 | 12:09:56 PM | 6.82 | 0 |
| 2024-08-27 | 11:09:45 AM | 6.84 | 0 |
| 2024-08-27 | 9:49:02 AM | 6.79 | 0 |