| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:02:56 PM | 4.42 | 0 |
| 2024-07-24 | 6:12:04 PM | 4.41 | 0 |
| 2024-07-24 | 5:02:41 PM | 4.45 | 0 |
| 2024-07-24 | 4:02:43 PM | 4.47 | 0 |
| 2024-07-24 | 3:02:23 PM | 4.48 | 0 |
| 2024-07-24 | 2:02:57 PM | 4.38 | 0 |
| 2024-07-24 | 1:02:44 PM | 4.33 | 0 |
| 2024-07-24 | 12:02:52 PM | 4.33 | 0 |
| 2024-07-24 | 11:02:50 AM | 4.26 | 0 |
| 2024-07-24 | 9:12:41 AM | 4.36 | 0 |
| 2024-07-23 | 9:07:42 PM | 4.43 | 0 |
| 2024-07-23 | 8:07:38 PM | 4.43 | 0 |
| 2024-07-23 | 7:06:18 PM | 4.46 | 0 |