| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:11:46 | 12,02 | 0 |
| 08.07.2024 | 19:07:45 | 12,01 | 0 |
| 08.07.2024 | 18:20:44 | 12,09 | 0 |
| 08.07.2024 | 17:14:12 | 11,70 | 0 |
| 08.07.2024 | 16:18:35 | 11,53 | 0 |
| 08.07.2024 | 15:12:10 | 11,64 | 0 |
| 08.07.2024 | 14:19:31 | 11,61 | 0 |
| 08.07.2024 | 13:17:16 | 11,69 | 0 |
| 08.07.2024 | 12:16:47 | 11,71 | 0 |
| 08.07.2024 | 11:13:07 | 11,78 | 0 |
| 08.07.2024 | 09:48:18 | 11,68 | 0 |
| 08.07.2024 | 09:16:45 | 11,71 | 0 |