| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:05:38 PM | 14.00 | 0 |
| 2024-09-09 | 8:05:30 PM | 14.04 | 0 |
| 2024-09-09 | 7:05:10 PM | 13.98 | 0 |
| 2024-09-09 | 6:14:44 PM | 14.03 | 0 |
| 2024-09-09 | 5:05:49 PM | 14.18 | 0 |
| 2024-09-09 | 4:07:18 PM | 14.09 | 0 |
| 2024-09-09 | 3:03:45 PM | 14.16 | 0 |
| 2024-09-09 | 2:07:20 PM | 14.19 | 0 |
| 2024-09-09 | 1:05:23 PM | 14.19 | 0 |
| 2024-09-09 | 11:18:40 AM | 14.17 | 0 |
| 2024-09-09 | 9:29:49 AM | 14.18 | 0 |
| 2024-09-06 | 9:05:09 PM | 14.32 | 0 |
| 2024-09-06 | 8:04:53 PM | 14.34 | 0 |