| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:00:38 PM | 117.38 | 0 |
| 2024-09-09 | 11:17:52 AM | 117.40 | 0 |
| 2024-09-06 | 5:02:07 PM | 114.76 | 0 |
| 2024-09-06 | 3:02:10 PM | 114.34 | 0 |
| 2024-09-06 | 1:16:46 PM | 114.70 | 0 |
| 2024-09-06 | 12:20:09 PM | 114.83 | 0 |
| 2024-09-06 | 11:16:07 AM | 114.88 | 0 |
| 2024-09-06 | 9:45:18 AM | 114.71 | 0 |
| 2024-09-05 | 9:02:21 PM | 115.10 | 0 |
| 2024-09-05 | 8:02:20 PM | 115.07 | 0 |
| 2024-09-05 | 7:02:16 PM | 115.56 | 0 |
| 2024-09-05 | 6:11:46 PM | 115.89 | 0 |
| 2024-09-05 | 4:24:18 PM | 115.12 | 0 |