| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:20:57 PM | 13.930 | 0 |
| 2024-11-13 | 12:11:51 PM | 13.910 | 0 |
| 2024-11-13 | 11:04:25 AM | 13.950 | 0 |
| 2024-11-13 | 9:59:58 AM | 13.950 | 0 |
| 2024-11-13 | 9:32:12 AM | 13.870 | 0 |
| 2024-11-13 | 8:45:29 AM | 13.820 | 0 |
| 2024-11-12 | 9:41:17 PM | 14.160 | 0 |
| 2024-11-12 | 9:12:42 PM | 14.150 | 0 |
| 2024-11-12 | 8:04:42 PM | 14.000 | 0 |
| 2024-11-12 | 7:00:20 PM | 13.900 | 0 |
| 2024-11-12 | 5:55:54 PM | 14.120 | 0 |
| 2024-11-12 | 4:41:57 PM | 13.930 | 0 |
| 2024-11-12 | 4:00:58 PM | 14.140 | 0 |