| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:11:09 PM | 1.500 | 0 |
| 2024-12-20 | 1:09:23 PM | 1.480 | 0 |
| 2024-12-20 | 12:02:58 PM | 1.480 | 0 |
| 2024-12-20 | 10:50:34 AM | 1.480 | 0 |
| 2024-12-20 | 10:10:02 AM | 1.480 | 0 |
| 2024-12-20 | 9:48:38 AM | 1.480 | 0 |
| 2024-12-20 | 8:53:17 AM | 1.480 | 0 |
| 2024-12-20 | 8:13:48 AM | 1.470 | 0 |
| 2024-12-19 | 9:42:06 PM | 1.510 | 0 |
| 2024-12-19 | 9:00:22 PM | 1.500 | 0 |
| 2024-12-19 | 7:56:09 PM | 1.490 | 0 |