| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:59:36 AM | 1.400 | 0 |
| 2024-12-23 | 8:45:11 AM | 1.400 | 0 |
| 2024-12-23 | 8:42:35 AM | 1.400 | 0 |
| 2024-12-23 | 8:40:39 AM | 1.390 | 0 |
| 2024-12-23 | 8:34:42 AM | 1.390 | 0 |
| 2024-12-20 | 9:39:21 PM | 1.420 | 0 |
| 2024-12-20 | 8:53:59 PM | 1.420 | 0 |
| 2024-12-20 | 7:47:52 PM | 1.430 | 0 |
| 2024-12-20 | 6:39:48 PM | 1.410 | 0 |
| 2024-12-20 | 5:49:02 PM | 1.410 | 0 |
| 2024-12-20 | 5:25:55 PM | 1.450 | 0 |
| 2024-12-20 | 4:17:36 PM | 1.490 | 0 |
| 2024-12-20 | 3:11:01 PM | 1.500 | 0 |