| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:13:37 AM | 1.460 | 0 |
| 2024-10-16 | 10:19:37 AM | 1.460 | 0 |
| 2024-10-16 | 9:59:53 AM | 1.460 | 0 |
| 2024-10-16 | 9:22:46 AM | 1.450 | 0 |
| 2024-10-16 | 8:54:55 AM | 1.380 | 0 |
| 2024-10-15 | 4:49:37 PM | 1.480 | 0 |
| 2024-10-15 | 3:42:42 PM | 1.440 | 0 |
| 2024-10-15 | 2:37:02 PM | 1.430 | 0 |
| 2024-10-15 | 1:25:41 PM | 1.430 | 0 |
| 2024-10-15 | 12:17:18 PM | 1.440 | 0 |
| 2024-10-15 | 11:09:52 AM | 1.450 | 0 |
| 2024-10-15 | 10:34:14 AM | 1.450 | 0 |
| 2024-10-15 | 9:54:14 AM | 1.460 | 0 |