| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:46:45 AM | 1.530 | 0 |
| 2024-10-18 | 8:33:40 AM | 1.530 | 0 |
| 2024-10-17 | 9:38:28 PM | 1.530 | 0 |
| 2024-10-17 | 8:18:43 PM | 1.530 | 0 |
| 2024-10-17 | 7:11:18 PM | 1.540 | 0 |
| 2024-10-17 | 5:56:55 PM | 1.550 | 0 |
| 2024-10-17 | 4:44:01 PM | 1.560 | 0 |
| 2024-10-17 | 3:29:15 PM | 1.580 | 0 |
| 2024-10-17 | 3:27:01 PM | 1.580 | 0 |
| 2024-10-17 | 2:20:52 PM | 1.610 | 0 |
| 2024-10-17 | 1:14:05 PM | 1.610 | 0 |
| 2024-10-17 | 12:05:39 PM | 1.600 | 0 |
| 2024-10-17 | 10:55:05 AM | 1.590 | 0 |