| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:36:47 PM | 1.300 | 0 |
| 2024-10-09 | 4:19:23 PM | 1.280 | 0 |
| 2024-10-09 | 4:01:15 PM | 1.280 | 0 |
| 2024-10-09 | 3:24:52 PM | 1.270 | 0 |
| 2024-10-09 | 2:17:38 PM | 1.270 | 0 |
| 2024-10-09 | 1:10:19 PM | 1.300 | 0 |
| 2024-10-09 | 11:57:15 AM | 1.280 | 0 |
| 2024-10-09 | 10:50:28 AM | 1.230 | 0 |
| 2024-10-09 | 9:47:18 AM | 1.200 | 0 |