| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:59:20 AM | 1.370 | 0 |
| 2024-09-11 | 9:33:34 AM | 1.430 | 0 |
| 2024-09-11 | 8:44:26 AM | 1.320 | 0 |
| 2024-09-10 | 9:40:31 PM | 1.350 | 0 |
| 2024-09-10 | 9:22:01 PM | 1.350 | 0 |
| 2024-09-10 | 8:20:43 PM | 1.340 | 0 |
| 2024-09-10 | 7:11:20 PM | 1.320 | 0 |
| 2024-09-10 | 6:04:46 PM | 1.310 | 0 |
| 2024-09-10 | 4:59:11 PM | 1.330 | 0 |
| 2024-09-10 | 4:30:49 PM | 1.340 | 0 |
| 2024-09-10 | 3:48:16 PM | 1.340 | 0 |
| 2024-09-10 | 2:33:25 PM | 1.360 | 0 |
| 2024-09-10 | 1:22:13 PM | 1.310 | 0 |