| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:48:59 PM | 105.570 | 0 |
| 2024-11-08 | 4:47:23 PM | 105.280 | 0 |
| 2024-11-08 | 3:33:13 PM | 104.250 | 0 |
| 2024-11-08 | 3:18:20 PM | 104.340 | 0 |
| 2024-11-08 | 2:21:46 PM | 104.790 | 0 |
| 2024-11-08 | 1:18:13 PM | 104.850 | 0 |
| 2024-11-08 | 12:19:42 PM | 104.880 | 0 |
| 2024-11-08 | 12:14:03 PM | 105.030 | 0 |
| 2024-11-08 | 11:08:06 AM | 105.220 | 0 |