| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:20:20 PM | 135.080 | 0 |
| 2024-07-05 | 11:05:45 AM | 134.830 | 0 |
| 2024-07-05 | 9:59:40 AM | 134.920 | 0 |
| 2024-07-05 | 9:34:44 AM | 135.180 | 0 |
| 2024-07-05 | 8:57:26 AM | 135.110 | 0 |
| 2024-07-04 | 8:04:55 PM | 135.980 | 0 |
| 2024-07-04 | 6:52:40 PM | 135.880 | 0 |
| 2024-07-04 | 5:47:36 PM | 135.760 | 0 |
| 2024-07-04 | 4:43:35 PM | 135.610 | 0 |
| 2024-07-04 | 3:34:16 PM | 136.060 | 0 |
| 2024-07-04 | 2:21:43 PM | 135.940 | 0 |
| 2024-07-04 | 1:15:23 PM | 135.850 | 0 |
| 2024-07-04 | 12:08:04 PM | 136.070 | 0 |