| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:20 AM | 101.010 | 0 |
| 2024-08-01 | 8:20:17 AM | 101.120 | 0 |
| 2024-07-31 | 9:40:14 PM | 101.190 | 0 |
| 2024-07-31 | 8:20:17 PM | 101.220 | 0 |
| 2024-07-31 | 7:20:21 PM | 101.220 | 0 |
| 2024-07-31 | 6:20:32 PM | 101.190 | 0 |
| 2024-07-31 | 5:20:33 PM | 101.150 | 0 |
| 2024-07-31 | 4:20:48 PM | 101.040 | 0 |
| 2024-07-31 | 3:20:42 PM | 101.080 | 0 |
| 2024-07-31 | 2:20:27 PM | 101.080 | 0 |
| 2024-07-31 | 1:20:24 PM | 101.090 | 0 |
| 2024-07-31 | 12:20:27 PM | 101.120 | 0 |
| 2024-07-31 | 11:20:25 AM | 101.120 | 0 |