| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:14 PM | 101.150 | 0 |
| 2024-08-02 | 8:20:21 PM | 101.130 | 0 |
| 2024-08-02 | 7:20:22 PM | 101.130 | 0 |
| 2024-08-02 | 6:20:45 PM | 101.070 | 0 |
| 2024-08-02 | 5:20:32 PM | 101.200 | 0 |
| 2024-08-02 | 4:20:49 PM | 101.280 | 0 |
| 2024-08-02 | 3:20:38 PM | 101.410 | 0 |
| 2024-08-02 | 2:20:23 PM | 101.280 | 0 |
| 2024-08-02 | 1:20:21 PM | 101.230 | 0 |
| 2024-08-02 | 12:20:31 PM | 101.190 | 0 |
| 2024-08-02 | 11:20:26 AM | 101.180 | 0 |
| 2024-08-02 | 10:20:18 AM | 101.140 | 0 |
| 2024-08-02 | 9:20:22 AM | 101.100 | 0 |