| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:20:25 | 97,160 | 0 |
| 09.10.2024 | 18:20:49 | 97,190 | 0 |
| 09.10.2024 | 17:20:37 | 97,040 | 0 |
| 09.10.2024 | 16:20:39 | 96,650 | 0 |
| 09.10.2024 | 15:20:45 | 96,700 | 0 |
| 09.10.2024 | 14:20:36 | 96,780 | 0 |
| 09.10.2024 | 13:20:33 | 97,000 | 0 |
| 09.10.2024 | 12:20:29 | 97,050 | 0 |
| 09.10.2024 | 11:20:20 | 96,980 | 0 |
| 09.10.2024 | 10:20:24 | 96,540 | 0 |
| 09.10.2024 | 09:20:22 | 97,100 | 0 |
| 09.10.2024 | 08:20:19 | 97,550 | 0 |