| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:40:15 | 100,300 | 0 |
| 14.11.2024 | 20:20:14 | 100,290 | 0 |
| 14.11.2024 | 19:20:24 | 100,400 | 0 |
| 14.11.2024 | 18:20:55 | 100,340 | 0 |
| 14.11.2024 | 17:20:37 | 100,390 | 0 |
| 14.11.2024 | 16:20:51 | 100,440 | 0 |
| 14.11.2024 | 15:20:45 | 100,530 | 0 |
| 14.11.2024 | 14:20:33 | 100,470 | 0 |
| 14.11.2024 | 13:20:19 | 100,400 | 0 |
| 14.11.2024 | 12:20:31 | 100,570 | 0 |
| 14.11.2024 | 11:20:27 | 100,560 | 0 |
| 14.11.2024 | 10:20:26 | 100,670 | 0 |
| 14.11.2024 | 09:20:16 | 100,370 | 0 |