| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:20:55 PM | 100.860 | 0 |
| 2024-11-13 | 2:20:23 PM | 100.890 | 0 |
| 2024-11-13 | 1:20:33 PM | 100.930 | 0 |
| 2024-11-13 | 12:20:21 PM | 101.070 | 0 |
| 2024-11-13 | 11:21:03 AM | 101.000 | 0 |
| 2024-11-13 | 10:20:16 AM | 101.030 | 0 |
| 2024-11-13 | 9:20:25 AM | 100.990 | 0 |
| 2024-11-13 | 8:20:23 AM | 100.820 | 0 |
| 2024-11-12 | 9:40:18 PM | 101.000 | 0 |
| 2024-11-12 | 8:20:27 PM | 101.110 | 0 |
| 2024-11-12 | 7:20:27 PM | 101.120 | 0 |
| 2024-11-12 | 6:20:51 PM | 101.100 | 0 |
| 2024-11-12 | 5:20:48 PM | 101.100 | 0 |