| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:20:38 | 99.610 | 0 |
| 15.11.2024 | 16:20:53 | 99.580 | 0 |
| 15.11.2024 | 15:20:53 | 99.570 | 0 |
| 15.11.2024 | 14:20:31 | 99.640 | 0 |
| 15.11.2024 | 13:20:23 | 99.950 | 0 |
| 15.11.2024 | 12:20:30 | 99.870 | 0 |
| 15.11.2024 | 11:20:22 | 99.850 | 0 |
| 15.11.2024 | 10:20:20 | 99.880 | 0 |
| 15.11.2024 | 09:20:25 | 99.340 | 0 |
| 15.11.2024 | 08:20:17 | 99.520 | 0 |
| 14.11.2024 | 17:20:39 | 100.770 | 0 |
| 14.11.2024 | 16:20:51 | 100.710 | 0 |
| 14.11.2024 | 15:20:45 | 100.750 | 0 |