| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:17 AM | 82.060 | 0 |
| 2024-10-07 | 9:40:13 PM | 82.500 | 0 |
| 2024-10-07 | 8:20:19 PM | 82.810 | 0 |
| 2024-10-07 | 7:20:21 PM | 82.900 | 0 |
| 2024-10-07 | 6:20:34 PM | 82.840 | 0 |
| 2024-10-07 | 5:20:29 PM | 82.690 | 0 |
| 2024-10-07 | 4:20:37 PM | 82.330 | 0 |
| 2024-10-07 | 3:20:42 PM | 81.960 | 0 |
| 2024-10-07 | 2:20:20 PM | 81.970 | 0 |
| 2024-10-07 | 1:20:17 PM | 81.970 | 0 |
| 2024-10-07 | 12:20:26 PM | 81.790 | 0 |
| 2024-10-07 | 11:20:22 AM | 81.570 | 0 |
| 2024-10-07 | 10:20:17 AM | 81.700 | 0 |