| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:46 PM | 97.710 | 0 |
| 2024-07-25 | 4:20:48 PM | 96.860 | 0 |
| 2024-07-25 | 3:20:55 PM | 96.710 | 0 |
| 2024-07-25 | 2:20:32 PM | 96.870 | 0 |
| 2024-07-25 | 1:20:21 PM | 97.050 | 0 |
| 2024-07-25 | 12:20:22 PM | 97.310 | 0 |
| 2024-07-25 | 11:20:35 AM | 97.450 | 0 |
| 2024-07-25 | 10:20:28 AM | 97.630 | 0 |
| 2024-07-25 | 9:20:33 AM | 97.800 | 0 |
| 2024-07-25 | 8:20:24 AM | 99.240 | 0 |
| 2024-07-24 | 9:40:18 PM | 100.020 | 0 |
| 2024-07-24 | 8:20:29 PM | 99.980 | 0 |
| 2024-07-24 | 7:20:30 PM | 99.960 | 0 |