| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:43 PM | 97.890 | 0 |
| 2024-07-29 | 2:20:27 PM | 97.960 | 0 |
| 2024-07-29 | 1:20:26 PM | 98.080 | 0 |
| 2024-07-29 | 12:20:26 PM | 98.090 | 0 |
| 2024-07-29 | 11:20:32 AM | 98.100 | 0 |
| 2024-07-29 | 10:20:23 AM | 98.060 | 0 |
| 2024-07-29 | 9:20:30 AM | 98.000 | 0 |
| 2024-07-29 | 8:20:24 AM | 98.130 | 0 |
| 2024-07-26 | 9:40:12 PM | 97.960 | 0 |
| 2024-07-26 | 8:20:21 PM | 97.980 | 0 |
| 2024-07-26 | 7:20:28 PM | 98.040 | 0 |
| 2024-07-26 | 6:20:46 PM | 98.000 | 0 |
| 2024-07-26 | 5:20:39 PM | 97.930 | 0 |