| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:21 AM | 98.950 | 0 |
| 2024-07-25 | 8:20:19 AM | 98.520 | 0 |
| 2024-07-24 | 9:40:13 PM | 98.880 | 0 |
| 2024-07-24 | 8:20:20 PM | 98.830 | 0 |
| 2024-07-24 | 7:20:18 PM | 98.880 | 0 |
| 2024-07-24 | 6:20:32 PM | 98.850 | 0 |
| 2024-07-24 | 5:20:40 PM | 98.810 | 0 |
| 2024-07-24 | 4:20:38 PM | 98.860 | 0 |
| 2024-07-24 | 3:20:39 PM | 98.850 | 0 |
| 2024-07-24 | 2:20:22 PM | 98.840 | 0 |
| 2024-07-24 | 1:20:29 PM | 98.570 | 0 |
| 2024-07-24 | 12:20:22 PM | 98.590 | 0 |
| 2024-07-24 | 11:20:19 AM | 98.310 | 0 |