| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:20:21 PM | 93.950 | 0 |
| 2024-06-27 | 11:20:19 AM | 94.550 | 0 |
| 2024-06-27 | 10:20:14 AM | 94.620 | 0 |
| 2024-06-27 | 9:20:20 AM | 94.360 | 0 |
| 2024-06-27 | 8:20:13 AM | 94.910 | 0 |
| 2024-06-26 | 9:40:16 PM | 95.000 | 0 |
| 2024-06-26 | 8:20:18 PM | 95.060 | 0 |
| 2024-06-26 | 7:20:13 PM | 95.020 | 0 |
| 2024-06-26 | 6:20:39 PM | 95.030 | 0 |
| 2024-06-26 | 5:20:36 PM | 94.540 | 0 |
| 2024-06-26 | 4:20:36 PM | 94.550 | 0 |
| 2024-06-26 | 3:20:36 PM | 94.320 | 0 |
| 2024-06-26 | 2:20:27 PM | 94.630 | 0 |