| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:16 PM | 81.700 | 0 |
| 2024-08-15 | 8:20:27 PM | 81.650 | 0 |
| 2024-08-15 | 7:20:20 PM | 81.650 | 0 |
| 2024-08-15 | 6:20:48 PM | 81.700 | 0 |
| 2024-08-15 | 5:20:44 PM | 81.720 | 0 |
| 2024-08-15 | 4:20:59 PM | 81.680 | 0 |
| 2024-08-15 | 3:21:00 PM | 82.060 | 0 |
| 2024-08-15 | 2:20:26 PM | 81.380 | 0 |
| 2024-08-15 | 1:20:32 PM | 81.460 | 0 |
| 2024-08-15 | 12:20:31 PM | 81.000 | 0 |
| 2024-08-15 | 11:20:21 AM | 81.240 | 0 |
| 2024-08-15 | 10:20:32 AM | 81.380 | 0 |
| 2024-08-15 | 9:20:15 AM | 81.620 | 0 |