| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:20 AM | 99.740 | 0 |
| 2024-09-10 | 8:20:28 AM | 99.740 | 0 |
| 2024-09-09 | 9:40:11 PM | 99.740 | 0 |
| 2024-09-09 | 8:20:16 PM | 99.740 | 0 |
| 2024-09-09 | 7:20:28 PM | 99.740 | 0 |
| 2024-09-09 | 6:20:56 PM | 99.740 | 0 |
| 2024-09-09 | 5:20:32 PM | 99.740 | 0 |
| 2024-09-09 | 4:21:02 PM | 99.730 | 0 |
| 2024-09-09 | 3:20:55 PM | 99.740 | 0 |
| 2024-09-09 | 2:20:29 PM | 99.720 | 0 |
| 2024-09-09 | 1:20:39 PM | 99.720 | 0 |
| 2024-09-09 | 12:20:32 PM | 99.730 | 0 |
| 2024-09-09 | 11:20:27 AM | 99.740 | 0 |