| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 20:20:17 | 102.080 | 0 |
| 11/09/2024 | 19:20:16 | 102.050 | 0 |
| 11/09/2024 | 18:20:46 | 102.040 | 0 |
| 11/09/2024 | 17:20:33 | 102.050 | 0 |
| 11/09/2024 | 16:20:49 | 101.850 | 0 |
| 11/09/2024 | 15:20:56 | 102.150 | 0 |
| 11/09/2024 | 14:20:32 | 102.080 | 0 |
| 11/09/2024 | 13:20:27 | 102.070 | 0 |
| 11/09/2024 | 12:20:29 | 102.030 | 0 |
| 11/09/2024 | 11:20:27 | 102.130 | 0 |
| 11/09/2024 | 10:20:28 | 101.860 | 0 |
| 11/09/2024 | 09:20:30 | 101.870 | 0 |
| 11/09/2024 | 08:20:27 | 101.620 | 0 |