| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:20:35 AM | 101.780 | 0 |
| 9/9/2024 | 8:20:20 AM | 101.850 | 0 |
| 9/6/2024 | 9:40:20 PM | 101.700 | 0 |
| 9/6/2024 | 8:20:16 PM | 101.700 | 0 |
| 9/6/2024 | 7:20:20 PM | 101.760 | 0 |
| 9/6/2024 | 6:20:44 PM | 101.700 | 0 |
| 9/6/2024 | 5:20:29 PM | 101.980 | 0 |
| 9/6/2024 | 4:20:37 PM | 102.420 | 0 |
| 9/6/2024 | 3:20:36 PM | 102.430 | 0 |
| 9/6/2024 | 2:20:19 PM | 102.280 | 0 |
| 9/6/2024 | 1:20:27 PM | 102.240 | 0 |
| 9/6/2024 | 12:20:20 PM | 102.200 | 0 |
| 9/6/2024 | 11:20:23 AM | 101.960 | 0 |