| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 18:20:36 | 102.060 | 0 |
| 12.11.2024 | 17:20:44 | 102.310 | 0 |
| 12.11.2024 | 16:20:36 | 102.480 | 0 |
| 12.11.2024 | 15:20:41 | 102.240 | 0 |
| 12.11.2024 | 14:20:23 | 102.520 | 0 |
| 12.11.2024 | 13:20:34 | 102.480 | 0 |
| 12.11.2024 | 12:20:24 | 102.640 | 0 |
| 12.11.2024 | 11:20:39 | 102.680 | 0 |
| 12.11.2024 | 10:20:13 | 102.600 | 0 |
| 12.11.2024 | 09:20:19 | 102.680 | 0 |
| 12.11.2024 | 08:20:20 | 102.930 | 0 |
| 11.11.2024 | 21:40:11 | 103.050 | 0 |
| 11.11.2024 | 20:20:11 | 103.090 | 0 |