| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:20:14 PM | 102.730 | 0 |
| 2024-11-13 | 6:20:31 PM | 102.730 | 0 |
| 2024-11-13 | 5:20:32 PM | 102.700 | 0 |
| 2024-11-13 | 4:20:37 PM | 102.720 | 0 |
| 2024-11-13 | 3:20:42 PM | 102.720 | 0 |
| 2024-11-13 | 2:20:24 PM | 102.570 | 0 |
| 2024-11-13 | 1:20:27 PM | 102.520 | 0 |
| 2024-11-13 | 12:20:17 PM | 102.460 | 0 |
| 2024-11-13 | 11:20:24 AM | 102.730 | 0 |
| 2024-11-13 | 10:20:11 AM | 102.520 | 0 |
| 2024-11-13 | 9:20:17 AM | 102.460 | 0 |
| 2024-11-13 | 8:20:16 AM | 102.260 | 0 |
| 2024-11-12 | 9:40:13 PM | 102.230 | 0 |