| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:28 AM | 100.490 | 0 |
| 2024-11-07 | 8:20:26 AM | 100.480 | 0 |
| 2024-11-06 | 9:40:21 PM | 100.350 | 0 |
| 2024-11-06 | 8:20:18 PM | 100.360 | 0 |
| 2024-11-06 | 7:20:30 PM | 100.350 | 0 |
| 2024-11-06 | 6:20:56 PM | 100.330 | 0 |
| 2024-11-06 | 5:20:47 PM | 100.460 | 0 |
| 2024-11-06 | 4:20:55 PM | 100.460 | 0 |
| 2024-11-06 | 3:20:54 PM | 100.530 | 0 |
| 2024-11-06 | 2:20:40 PM | 100.550 | 0 |
| 2024-11-06 | 1:20:39 PM | 100.550 | 0 |
| 2024-11-06 | 12:20:30 PM | 100.550 | 0 |
| 2024-11-06 | 11:20:37 AM | 100.550 | 0 |